Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 47 Seconds ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-16 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-15 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-14 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-13 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-12 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-11 2022 MX$0.00034542 MX$0.00034542 MX$0.00034542 MX$0.00034542 - -
Aug-10 2022 MX$0.00034542 MX$0.00034533 MX$0.00034547 MX$0.00034535 - -
Aug-09 2022 MX$0.00034535 MX$0.00027944 MX$0.00034536 MX$0.00034533 - -
Aug-08 2022 MX$0.00034534 MX$0.00029298 MX$0.00035721 MX$0.000293 - -
Aug-07 2022 MX$0.00029299 MX$0.00029297 MX$0.000293 MX$0.00029299 - -
Aug-06 2022 MX$0.00029299 MX$0.00029296 MX$0.00037632 MX$0.00037628 - -
Aug-05 2022 MX$0.00037628 MX$0.00037628 MX$0.00037632 MX$0.00037631 - -
Aug-04 2022 MX$0.00037631 MX$0.00037628 MX$0.00037637 MX$0.00037634 - -
Aug-03 2022 MX$0.00037634 MX$0.00037631 MX$0.00037637 MX$0.00037632 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.