Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-16 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-15 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-14 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-13 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-12 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-11 2022 Rp0.326998 Rp0.326998 Rp0.326998 Rp0.326998 - -
Aug-10 2022 Rp0.326998 Rp0.326911 Rp0.327045 Rp0.326929 - -
Aug-09 2022 Rp0.32693 Rp0.264541 Rp0.326941 Rp0.326917 - -
Aug-08 2022 Rp0.326919 Rp0.277354 Rp0.33816 Rp0.277372 - -
Aug-07 2022 Rp0.277367 Rp0.277346 Rp0.277378 Rp0.277363 - -
Aug-06 2022 Rp0.277362 Rp0.277338 Rp0.356253 Rp0.356211 - -
Aug-05 2022 Rp0.356212 Rp0.356209 Rp0.356254 Rp0.356238 - -
Aug-04 2022 Rp0.356245 Rp0.356216 Rp0.356299 Rp0.356271 - -
Aug-03 2022 Rp0.35627 Rp0.356239 Rp0.356294 Rp0.35625 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.