Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Mandi Token MANDI

Mandi Token (MANDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-17 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-16 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-15 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-14 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-13 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-12 2023 Tk0.010951 Tk0.010951 Tk0.010951 Tk0.010951 - -
May-11 2023 Tk0.010951 Tk0.010946 Tk0.01096 Tk0.010953 - -
May-10 2023 Tk0.010952 Tk0.010931 Tk0.010981 Tk0.01095 - -
May-09 2023 Tk0.01095 Tk0.010942 Tk0.010957 Tk0.010955 - -
May-08 2023 Tk0.010955 Tk0.010943 Tk0.010965 Tk0.010959 - -
May-07 2023 Tk0.010959 Tk0.010942 Tk0.01097 Tk0.010965 - -
May-06 2023 Tk0.010964 Tk0.010932 Tk0.010969 Tk0.01095 - -
May-05 2023 Tk0.01095 Tk0.01095 Tk0.01095 Tk0.01095 - -
May-04 2023 Tk0.01095 Tk0.01095 Tk0.01095 Tk0.01095 - -

Historical and market price analysis of Mandi Token (MANDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.