Cap Mercado Tk279.88T
3.03%
Volumen 24h Tk10.47T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-17 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-16 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-15 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-14 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-13 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-12 2023 | Tk0.010958 | Tk0.010958 | Tk0.010958 | Tk0.010958 | - | - |
May-11 2023 | Tk0.010958 | Tk0.010952 | Tk0.010966 | Tk0.010959 | - | - |
May-10 2023 | Tk0.010959 | Tk0.010938 | Tk0.010988 | Tk0.010957 | - | - |
May-09 2023 | Tk0.010956 | Tk0.010948 | Tk0.010963 | Tk0.010962 | - | - |
May-08 2023 | Tk0.010962 | Tk0.01095 | Tk0.010972 | Tk0.010966 | - | - |
May-07 2023 | Tk0.010966 | Tk0.010948 | Tk0.010976 | Tk0.010971 | - | - |
May-06 2023 | Tk0.010971 | Tk0.010938 | Tk0.010976 | Tk0.010956 | - | - |
May-05 2023 | Tk0.010956 | Tk0.010956 | Tk0.010956 | Tk0.010956 | - | - |
May-04 2023 | Tk0.010956 | Tk0.010956 | Tk0.010956 | Tk0.010956 | - | - |
Análisis de precios históricos y de mercado de Mandi Token (MANDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1010 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.