Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Mandi Token MANDI

Mandi Token (MANDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-17 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-16 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-15 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-14 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-13 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-12 2023 zł0.00040229 zł0.00040229 zł0.00040229 zł0.00040229 - -
May-11 2023 zł0.00040229 zł0.00040209 zł0.0004026 zł0.00040235 - -
May-10 2023 zł0.00040233 zł0.00040155 zł0.00040339 zł0.00040226 - -
May-09 2023 zł0.00040224 zł0.00040194 zł0.00040249 zł0.00040244 - -
May-08 2023 zł0.00040244 zł0.00040199 zł0.0004028 zł0.00040257 - -
May-07 2023 zł0.00040258 zł0.00040194 zł0.00040296 zł0.00040278 - -
May-06 2023 zł0.00040277 zł0.00040158 zł0.00040294 zł0.00040223 - -
May-05 2023 zł0.00040223 zł0.00040223 zł0.00040223 zł0.00040223 - -
May-04 2023 zł0.00040223 zł0.00040223 zł0.00040223 zł0.00040223 - -

Historical and market price analysis of Mandi Token (MANDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.