Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Mandi Token MANDI

Mandi Token (MANDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-17 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-16 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-15 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-14 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-13 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-12 2023 CHF0.00009055 CHF0.00009055 CHF0.00009055 CHF0.00009055 - -
May-11 2023 CHF0.00009055 CHF0.0000905 CHF0.00009062 CHF0.00009056 - -
May-10 2023 CHF0.00009056 CHF0.00009038 CHF0.0000908 CHF0.00009054 - -
May-09 2023 CHF0.00009054 CHF0.00009047 CHF0.00009059 CHF0.00009058 - -
May-08 2023 CHF0.00009058 CHF0.00009048 CHF0.00009066 CHF0.00009061 - -
May-07 2023 CHF0.00009061 CHF0.00009047 CHF0.0000907 CHF0.00009066 - -
May-06 2023 CHF0.00009066 CHF0.00009039 CHF0.00009069 CHF0.00009053 - -
May-05 2023 CHF0.00009053 CHF0.00009053 CHF0.00009053 CHF0.00009053 - -
May-04 2023 CHF0.00009053 CHF0.00009053 CHF0.00009053 CHF0.00009053 - -

Historical and market price analysis of Mandi Token (MANDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.