Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Mandi Token MANDI

Mandi Token (MANDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-17 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-16 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-15 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-14 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-13 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-12 2023 AR$0.087883 AR$0.087883 AR$0.087883 AR$0.087883 - -
May-11 2023 AR$0.087883 AR$0.08784 AR$0.087951 AR$0.087896 - -
May-10 2023 AR$0.087891 AR$0.087722 AR$0.088124 AR$0.087876 - -
May-09 2023 AR$0.087872 AR$0.087807 AR$0.087926 AR$0.087915 - -
May-08 2023 AR$0.087915 AR$0.087817 AR$0.087995 AR$0.087945 - -
May-07 2023 AR$0.087947 AR$0.087807 AR$0.088029 AR$0.087989 - -
May-06 2023 AR$0.087988 AR$0.087728 AR$0.088026 AR$0.087869 - -
May-05 2023 AR$0.087869 AR$0.087869 AR$0.087869 AR$0.087869 - -
May-04 2023 AR$0.087869 AR$0.087869 AR$0.087869 AR$0.087869 - -

Historical and market price analysis of Mandi Token (MANDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.