Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mandi Token MANDI

Mandi Token (MANDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-17 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-16 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-15 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-14 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-13 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-12 2023 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 CN¥0.00072422 - -
May-11 2023 CN¥0.00072422 CN¥0.00072386 CN¥0.00072477 CN¥0.00072432 - -
May-10 2023 CN¥0.00072428 CN¥0.00072288 CN¥0.0007262 CN¥0.00072415 - -
May-09 2023 CN¥0.00072413 CN¥0.00072358 CN¥0.00072457 CN¥0.00072447 - -
May-08 2023 CN¥0.00072447 CN¥0.00072367 CN¥0.00072514 CN¥0.00072472 - -
May-07 2023 CN¥0.00072474 CN¥0.00072359 CN¥0.00072542 CN¥0.00072509 - -
May-06 2023 CN¥0.00072508 CN¥0.00072293 CN¥0.00072539 CN¥0.0007241 - -
May-05 2023 CN¥0.0007241 CN¥0.0007241 CN¥0.0007241 CN¥0.0007241 - -
May-04 2023 CN¥0.0007241 CN¥0.0007241 CN¥0.0007241 CN¥0.0007241 - -

Historical and market price analysis of Mandi Token (MANDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.