Market Cap R50.33T 7.99%
Volume 24h R5.51T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.00060377 R0.00057836 R0.00060668 R0.00058507 - R71,655
Mar-23 2021 R0.00058544 R0.00057945 R0.00060123 R0.00058943 - R69,490
Mar-22 2021 R0.00058961 R0.00058362 R0.00063155 R0.0006232 - R69,974
Mar-21 2021 R0.0006232 R0.00061485 R0.00063554 R0.00063173 - R73,979
Mar-20 2021 R0.00063209 R0.00063155 R0.00065333 R0.00063354 - R75,031
Mar-19 2021 R0.00063354 R0.00060867 R0.00064171 R0.00062138 - R75,193
Mar-18 2021 R0.00062156 R0.00059451 R0.00064425 R0.00063554 - R73,766
Mar-17 2021 R0.00063518 R0.00060958 R0.00064117 R0.00062991 - R75,393
Mar-16 2021 R0.00062991 R0.0005996 R0.00063336 R0.00062447 - R74,768
Mar-15 2021 R0.00062447 R0.00060976 R0.00065841 R0.00064643 - R74,126
Mar-14 2021 R0.0006468 R0.00064317 R0.00067294 R0.00067076 - R76,762
Mar-13 2021 R0.00067076 R0.00060432 R0.0006753 R0.00061757 - R79,622
Mar-12 2021 R0.00061811 R0.00060268 R0.00064117 R0.00063645 - R73,363
Mar-11 2021 R0.00063572 R0.0006045 R0.00064262 R0.00062701 R17 R75,465
Mar-10 2021 R0.00062701 R0.00061811 R0.00090149 R0.0008984 R255 R74,418

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.