Market Cap NZ$4.51T 7.43%
Volume 24h NZ$539.07B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00005451 NZ$0.00005221 NZ$0.00005477 NZ$0.00005282 - NZ$6,470
Mar-23 2021 NZ$0.00005285 NZ$0.00005231 NZ$0.00005428 NZ$0.00005321 - NZ$6,274
Mar-22 2021 NZ$0.00005323 NZ$0.00005269 NZ$0.00005702 NZ$0.00005626 - NZ$6,318
Mar-21 2021 NZ$0.00005626 NZ$0.00005551 NZ$0.00005738 NZ$0.00005703 - NZ$6,679
Mar-20 2021 NZ$0.00005707 NZ$0.00005702 NZ$0.00005898 NZ$0.0000572 - NZ$6,774
Mar-19 2021 NZ$0.0000572 NZ$0.00005495 NZ$0.00005793 NZ$0.0000561 - NZ$6,789
Mar-18 2021 NZ$0.00005611 NZ$0.00005367 NZ$0.00005816 NZ$0.00005738 - NZ$6,660
Mar-17 2021 NZ$0.00005734 NZ$0.00005503 NZ$0.00005788 NZ$0.00005687 - NZ$6,807
Mar-16 2021 NZ$0.00005687 NZ$0.00005413 NZ$0.00005718 NZ$0.00005638 - NZ$6,751
Mar-15 2021 NZ$0.00005638 NZ$0.00005505 NZ$0.00005944 NZ$0.00005836 - NZ$6,693
Mar-14 2021 NZ$0.00005839 NZ$0.00005807 NZ$0.00006075 NZ$0.00006056 - NZ$6,931
Mar-13 2021 NZ$0.00006056 NZ$0.00005456 NZ$0.00006097 NZ$0.00005575 - NZ$7,189
Mar-12 2021 NZ$0.0000558 NZ$0.00005441 NZ$0.00005788 NZ$0.00005746 - NZ$6,624
Mar-11 2021 NZ$0.00005739 NZ$0.00005457 NZ$0.00005802 NZ$0.00005661 NZ$2 NZ$6,813
Mar-10 2021 NZ$0.00005661 NZ$0.0000558 NZ$0.00008139 NZ$0.00008111 NZ$23 NZ$6,719

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.