Market Cap ₽246.61T 5.31%
Volume 24h ₽27.26T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 12 Seconds ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-24 2021 ₽0.00300437 ₽0.00287791 ₽0.00301882 ₽0.00291133 - ₽356,553
Mar-23 2021 ₽0.00291314 ₽0.00288333 ₽0.00299173 ₽0.00293301 - ₽345,779
Mar-22 2021 ₽0.00293391 ₽0.00290411 ₽0.00314258 ₽0.00310102 - ₽348,191
Mar-21 2021 ₽0.00310102 ₽0.00305947 ₽0.00316245 ₽0.00314348 - ₽368,119
Mar-20 2021 ₽0.00314529 ₽0.00314258 ₽0.00325097 ₽0.00315251 - ₽373,352
Mar-19 2021 ₽0.00315251 ₽0.00302876 ₽0.00319316 ₽0.00309199 - ₽374,159
Mar-18 2021 ₽0.00309289 ₽0.0029583 ₽0.00320581 ₽0.00316245 - ₽367,060
Mar-17 2021 ₽0.00316064 ₽0.00303328 ₽0.00319045 ₽0.00313445 - ₽375,153
Mar-16 2021 ₽0.00313445 ₽0.0029836 ₽0.00315161 ₽0.00310735 - ₽372,045
Mar-15 2021 ₽0.00310735 ₽0.00303418 ₽0.00327626 ₽0.00321665 - ₽368,846
Mar-14 2021 ₽0.00321845 ₽0.00320039 ₽0.00334853 ₽0.00333769 - ₽381,966
Mar-13 2021 ₽0.00333769 ₽0.00300708 ₽0.00336027 ₽0.00307302 - ₽396,197
Mar-12 2021 ₽0.00307573 ₽0.00299895 ₽0.00319045 ₽0.00316697 - ₽365,053
Mar-11 2021 ₽0.00316335 ₽0.00300798 ₽0.00319768 ₽0.00311999 ₽83 ₽375,509
Mar-10 2021 ₽0.00311999 ₽0.00307573 ₽0.00448578 ₽0.00447043 ₽1,270 ₽370,302

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.33002 RUB.