Market Cap AR$2,454.25T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$0.02956 AR$0.028315 AR$0.029702 AR$0.028644 - AR$3,508,149
Mar-23 2021 AR$0.028662 AR$0.028369 AR$0.029435 AR$0.028858 - AR$3,402,138
Mar-22 2021 AR$0.028866 AR$0.028573 AR$0.03092 AR$0.030511 - AR$3,425,868
Mar-21 2021 AR$0.030511 AR$0.030102 AR$0.031115 AR$0.030928 - AR$3,621,946
Mar-20 2021 AR$0.030946 AR$0.03092 AR$0.031986 AR$0.031017 - AR$3,673,432
Mar-19 2021 AR$0.031017 AR$0.0298 AR$0.031417 AR$0.030422 - AR$3,681,369
Mar-18 2021 AR$0.030431 AR$0.029106 AR$0.031542 AR$0.031115 - AR$3,611,521
Mar-17 2021 AR$0.031097 AR$0.029844 AR$0.031391 AR$0.03084 - AR$3,691,154
Mar-16 2021 AR$0.03084 AR$0.029355 AR$0.031008 AR$0.030573 - AR$3,660,572
Mar-15 2021 AR$0.030573 AR$0.029853 AR$0.032235 AR$0.031648 - AR$3,629,101
Mar-14 2021 AR$0.031666 AR$0.031488 AR$0.032946 AR$0.032839 - AR$3,758,185
Mar-13 2021 AR$0.032839 AR$0.029586 AR$0.033061 AR$0.030235 - AR$3,898,209
Mar-12 2021 AR$0.030262 AR$0.029506 AR$0.031391 AR$0.03116 - AR$3,591,773
Mar-11 2021 AR$0.031124 AR$0.029595 AR$0.031462 AR$0.030697 AR$818 AR$3,694,656
Mar-10 2021 AR$0.030697 AR$0.030262 AR$0.044135 AR$0.043984 AR$12,496 AR$3,643,428

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.