Market Cap CN¥19.52T 2.68%
Volume 24h CN¥1.90T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00023593 CN¥0.000226 CN¥0.00023707 CN¥0.00022863 - CN¥28,001
Mar-23 2021 CN¥0.00022877 CN¥0.00022643 CN¥0.00023494 CN¥0.00023033 - CN¥27,155
Mar-22 2021 CN¥0.0002304 CN¥0.00022806 CN¥0.00024679 CN¥0.00024353 - CN¥27,344
Mar-21 2021 CN¥0.00024353 CN¥0.00024026 CN¥0.00024835 CN¥0.00024686 - CN¥28,909
Mar-20 2021 CN¥0.000247 CN¥0.00024679 CN¥0.0002553 CN¥0.00024757 - CN¥29,320
Mar-19 2021 CN¥0.00024757 CN¥0.00023785 CN¥0.00025076 CN¥0.00024282 - CN¥29,383
Mar-18 2021 CN¥0.00024289 CN¥0.00023232 CN¥0.00025175 CN¥0.00024835 - CN¥28,826
Mar-17 2021 CN¥0.00024821 CN¥0.0002382 CN¥0.00025055 CN¥0.00024615 - CN¥29,462
Mar-16 2021 CN¥0.00024615 CN¥0.0002343 CN¥0.0002475 CN¥0.00024402 - CN¥29,217
Mar-15 2021 CN¥0.00024402 CN¥0.00023828 CN¥0.00025729 CN¥0.00025261 - CN¥28,966
Mar-14 2021 CN¥0.00025275 CN¥0.00025133 CN¥0.00026296 CN¥0.00026211 - CN¥29,997
Mar-13 2021 CN¥0.00026211 CN¥0.00023615 CN¥0.00026388 CN¥0.00024133 - CN¥31,114
Mar-12 2021 CN¥0.00024154 CN¥0.00023551 CN¥0.00025055 CN¥0.0002487 - CN¥28,668
Mar-11 2021 CN¥0.00024842 CN¥0.00023622 CN¥0.00025112 CN¥0.00024501 CN¥7 CN¥29,489
Mar-10 2021 CN¥0.00024501 CN¥0.00024154 CN¥0.00035227 CN¥0.00035107 CN¥100 CN¥29,081

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.