Market Cap MX$45.74T 2.88%
Volume 24h MX$4.62T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
Magic Cube Coin MCC

Magic Cube Coin (MCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.00055322 MX$0.00052993 MX$0.00055588 MX$0.00053609 - MX$65,656
Mar-23 2021 MX$0.00053642 MX$0.00053093 MX$0.00055089 MX$0.00054008 - MX$63,672
Mar-22 2021 MX$0.00054025 MX$0.00053476 MX$0.00057867 MX$0.00057102 - MX$64,116
Mar-21 2021 MX$0.00057102 MX$0.00056337 MX$0.00058233 MX$0.00057884 - MX$67,785
Mar-20 2021 MX$0.00057917 MX$0.00057867 MX$0.00059863 MX$0.0005805 - MX$68,749
Mar-19 2021 MX$0.0005805 MX$0.00055771 MX$0.00058798 MX$0.00056935 - MX$68,897
Mar-18 2021 MX$0.00056952 MX$0.00054474 MX$0.00059031 MX$0.00058233 - MX$67,590
Mar-17 2021 MX$0.000582 MX$0.00055854 MX$0.00058748 MX$0.00057717 - MX$69,081
Mar-16 2021 MX$0.00057717 MX$0.00054939 MX$0.00058033 MX$0.00057218 - MX$68,508
Mar-15 2021 MX$0.00057218 MX$0.00055871 MX$0.00060329 MX$0.00059231 - MX$67,919
Mar-14 2021 MX$0.00059264 MX$0.00058931 MX$0.00061659 MX$0.0006146 - MX$70,335
Mar-13 2021 MX$0.0006146 MX$0.00055372 MX$0.00061876 MX$0.00056586 - MX$72,956
Mar-12 2021 MX$0.00056636 MX$0.00055222 MX$0.00058748 MX$0.00058316 - MX$67,221
Mar-11 2021 MX$0.00058249 MX$0.00055389 MX$0.00058882 MX$0.00057451 MX$15 MX$69,146
Mar-10 2021 MX$0.00057451 MX$0.00056636 MX$0.00082601 MX$0.00082318 MX$234 MX$68,187

Historical and market price analysis of Magic Cube Coin (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.