Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-07 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-06 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-05 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-04 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-03 2022 Bs.2.9731 Bs.2.9731 Bs.2.9731 Bs.2.9731 - -
Sep-02 2022 Bs.2.9731 Bs.2.9729 Bs.2.9731 Bs.2.9729 - -
Sep-01 2022 Bs.2.9730 Bs.2.9365 Bs.2.9797 Bs.2.9476 - -
Aug-31 2022 Bs.2.9480 Bs.2.8582 Bs.3.2868 Bs.3.2868 Bs.1,666 -
Aug-30 2022 Bs.3.2868 Bs.3.2868 Bs.3.2868 Bs.3.2868 - -
Aug-29 2022 Bs.3.2868 Bs.3.2868 Bs.3.2868 Bs.3.2868 - -
Aug-28 2022 Bs.3.2868 Bs.3.2868 Bs.3.2868 Bs.3.2868 - -
Aug-27 2022 Bs.3.2868 Bs.3.2868 Bs.3.2868 Bs.3.2868 - -
Aug-26 2022 Bs.3.2868 Bs.3.2861 Bs.3.2883 Bs.3.2872 - -
Aug-25 2022 Bs.3.2870 Bs.3.2440 Bs.3.2909 Bs.3.2440 Bs.458 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.