Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-07 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-06 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-05 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-04 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-03 2022 CN¥0.588012 CN¥0.588012 CN¥0.588012 CN¥0.588012 - -
Sep-02 2022 CN¥0.588012 CN¥0.587965 CN¥0.588012 CN¥0.587965 - -
Sep-01 2022 CN¥0.587997 CN¥0.580771 CN¥0.58932 CN¥0.582965 - -
Aug-31 2022 CN¥0.583045 CN¥0.565285 CN¥0.650059 CN¥0.650059 CN¥329 -
Aug-30 2022 CN¥0.650059 CN¥0.650059 CN¥0.650059 CN¥0.650059 - -
Aug-29 2022 CN¥0.650059 CN¥0.650059 CN¥0.650059 CN¥0.650059 - -
Aug-28 2022 CN¥0.650059 CN¥0.650059 CN¥0.650059 CN¥0.650059 - -
Aug-27 2022 CN¥0.650059 CN¥0.650059 CN¥0.650059 CN¥0.650059 - -
Aug-26 2022 CN¥0.650059 CN¥0.649917 CN¥0.650358 CN¥0.650125 - -
Aug-25 2022 CN¥0.650094 CN¥0.641595 CN¥0.650867 CN¥0.641595 CN¥91 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.