Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-07 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-06 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-05 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-04 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-03 2022 CHF0.073968 CHF0.073968 CHF0.073968 CHF0.073968 - -
Sep-02 2022 CHF0.073968 CHF0.073962 CHF0.073968 CHF0.073962 - -
Sep-01 2022 CHF0.073966 CHF0.073057 CHF0.074132 CHF0.073333 - -
Aug-31 2022 CHF0.073343 CHF0.071109 CHF0.081773 CHF0.081773 CHF41 -
Aug-30 2022 CHF0.081773 CHF0.081773 CHF0.081773 CHF0.081773 - -
Aug-29 2022 CHF0.081773 CHF0.081773 CHF0.081773 CHF0.081773 - -
Aug-28 2022 CHF0.081773 CHF0.081773 CHF0.081773 CHF0.081773 - -
Aug-27 2022 CHF0.081773 CHF0.081773 CHF0.081773 CHF0.081773 - -
Aug-26 2022 CHF0.081773 CHF0.081755 CHF0.081811 CHF0.081781 - -
Aug-25 2022 CHF0.081777 CHF0.080708 CHF0.081875 CHF0.080708 CHF11 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.