Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-07 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-06 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-05 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-04 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-03 2022 AU$0.12387 AU$0.12387 AU$0.12387 AU$0.12387 - -
Sep-02 2022 AU$0.12387 AU$0.12386 AU$0.12387 AU$0.12386 - -
Sep-01 2022 AU$0.123867 AU$0.122344 AU$0.124145 AU$0.122807 - -
Aug-31 2022 AU$0.122823 AU$0.119082 AU$0.136941 AU$0.136941 AU$69 -
Aug-30 2022 AU$0.136941 AU$0.136941 AU$0.136941 AU$0.136941 - -
Aug-29 2022 AU$0.136941 AU$0.136941 AU$0.136941 AU$0.136941 - -
Aug-28 2022 AU$0.136941 AU$0.136941 AU$0.136941 AU$0.136941 - -
Aug-27 2022 AU$0.136941 AU$0.136941 AU$0.136941 AU$0.136941 - -
Aug-26 2022 AU$0.136941 AU$0.136911 AU$0.137004 AU$0.136954 - -
Aug-25 2022 AU$0.136948 AU$0.135158 AU$0.137111 AU$0.135158 AU$19 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.