Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-07 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-06 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-05 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-04 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-03 2022 HK$0.636693 HK$0.636693 HK$0.636693 HK$0.636693 - -
Sep-02 2022 HK$0.636693 HK$0.636643 HK$0.636693 HK$0.636643 - -
Sep-01 2022 HK$0.636678 HK$0.628853 HK$0.63811 HK$0.631229 - -
Aug-31 2022 HK$0.631315 HK$0.612085 HK$0.703878 HK$0.703878 HK$357 -
Aug-30 2022 HK$0.703878 HK$0.703878 HK$0.703878 HK$0.703878 - -
Aug-29 2022 HK$0.703878 HK$0.703878 HK$0.703878 HK$0.703878 - -
Aug-28 2022 HK$0.703878 HK$0.703878 HK$0.703878 HK$0.703878 - -
Aug-27 2022 HK$0.703878 HK$0.703878 HK$0.703878 HK$0.703878 - -
Aug-26 2022 HK$0.703878 HK$0.703724 HK$0.704201 HK$0.703949 - -
Aug-25 2022 HK$0.703915 HK$0.694713 HK$0.704752 HK$0.694713 HK$98 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.