Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
LUM RUNE - Rune.Game LUM

LUM RUNE - Rune.Game (LUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-07 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-06 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-05 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-04 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-03 2022 MX$1.3734 MX$1.3734 MX$1.3734 MX$1.3734 - -
Sep-02 2022 MX$1.3734 MX$1.3733 MX$1.3734 MX$1.3733 - -
Sep-01 2022 MX$1.3734 MX$1.3565 MX$1.3764 MX$1.3616 - -
Aug-31 2022 MX$1.3618 MX$1.3203 MX$1.5183 MX$1.5183 MX$769 -
Aug-30 2022 MX$1.5183 MX$1.5183 MX$1.5183 MX$1.5183 - -
Aug-29 2022 MX$1.5183 MX$1.5183 MX$1.5183 MX$1.5183 - -
Aug-28 2022 MX$1.5183 MX$1.5183 MX$1.5183 MX$1.5183 - -
Aug-27 2022 MX$1.5183 MX$1.5183 MX$1.5183 MX$1.5183 - -
Aug-26 2022 MX$1.5183 MX$1.5180 MX$1.5190 MX$1.5185 - -
Aug-25 2022 MX$1.5184 MX$1.4986 MX$1.5202 MX$1.4986 MX$212 -

Historical and market price analysis of LUM RUNE - Rune.Game (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.