Market Cap R44.16T 0.29%
Volume 24h R1.37T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-23 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-22 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-21 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-20 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-19 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-18 2023 R0.00249036 R0.00249036 R0.00249036 R0.00249036 - -
Sep-17 2023 R0.00249085 R0.00249044 R0.00250465 R0.00250465 R576 -
Sep-16 2023 R0.00250465 R0.00250389 R0.00250644 R0.00250533 - -
Sep-15 2023 R0.00250428 R0.00248389 R0.00250515 R0.00248389 R526 -
Sep-14 2023 R0.00248389 R0.00248389 R0.00248389 R0.00248389 - -
Sep-13 2023 R0.00248389 R0.00248389 R0.00248389 R0.00248389 - -
Sep-12 2023 R0.00248389 R0.00248389 R0.00248389 R0.00248389 - -
Sep-11 2023 R0.00248389 R0.00248362 R0.00248463 R0.00248463 - -
Sep-10 2023 R0.00248332 R0.00248332 R0.00248434 R0.00248434 R251 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.