Market Cap Tk276.41T -2.67%
Volume 24h Tk17.68T 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 13 Seconds ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-23 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-22 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-21 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-20 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-19 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-18 2023 Tk0.015701 Tk0.015701 Tk0.015701 Tk0.015701 - -
Sep-17 2023 Tk0.015704 Tk0.015701 Tk0.015791 Tk0.015791 Tk3,633 -
Sep-16 2023 Tk0.015791 Tk0.015786 Tk0.015802 Tk0.015795 - -
Sep-15 2023 Tk0.015789 Tk0.01566 Tk0.015794 Tk0.01566 Tk3,314 -
Sep-14 2023 Tk0.01566 Tk0.01566 Tk0.01566 Tk0.01566 - -
Sep-13 2023 Tk0.01566 Tk0.01566 Tk0.01566 Tk0.01566 - -
Sep-12 2023 Tk0.01566 Tk0.01566 Tk0.01566 Tk0.01566 - -
Sep-11 2023 Tk0.01566 Tk0.015658 Tk0.015665 Tk0.015665 - -
Sep-10 2023 Tk0.015657 Tk0.015657 Tk0.015663 Tk0.015663 Tk1,584 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.