Market Cap NZ$4.01T 1.6%
Volume 24h NZ$193.76B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-23 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-22 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-21 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-20 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-19 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-18 2023 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 NZ$0.00022293 - -
Sep-17 2023 NZ$0.00022297 NZ$0.00022294 NZ$0.00022421 NZ$0.00022421 NZ$52 -
Sep-16 2023 NZ$0.00022421 NZ$0.00022414 NZ$0.00022437 NZ$0.00022427 - -
Sep-15 2023 NZ$0.00022418 NZ$0.00022235 NZ$0.00022425 NZ$0.00022235 NZ$47 -
Sep-14 2023 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 - -
Sep-13 2023 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 - -
Sep-12 2023 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 NZ$0.00022235 - -
Sep-11 2023 NZ$0.00022235 NZ$0.00022233 NZ$0.00022242 NZ$0.00022242 - -
Sep-10 2023 NZ$0.0002223 NZ$0.0002223 NZ$0.00022239 NZ$0.00022239 NZ$22 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.