Market Cap MX$39.69T -2.22%
Volume 24h MX$2.38T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-23 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-22 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-21 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-20 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-19 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-18 2023 MX$0.00225266 MX$0.00225266 MX$0.00225266 MX$0.00225266 - -
Sep-17 2023 MX$0.0022531 MX$0.00225273 MX$0.00226559 MX$0.00226559 MX$521 -
Sep-16 2023 MX$0.00226559 MX$0.00226489 MX$0.0022672 MX$0.0022662 - -
Sep-15 2023 MX$0.00226525 MX$0.0022468 MX$0.00226603 MX$0.0022468 MX$475 -
Sep-14 2023 MX$0.0022468 MX$0.0022468 MX$0.0022468 MX$0.0022468 - -
Sep-13 2023 MX$0.0022468 MX$0.0022468 MX$0.0022468 MX$0.0022468 - -
Sep-12 2023 MX$0.0022468 MX$0.0022468 MX$0.0022468 MX$0.0022468 - -
Sep-11 2023 MX$0.0022468 MX$0.00224656 MX$0.00224747 MX$0.00224747 - -
Sep-10 2023 MX$0.00224629 MX$0.00224629 MX$0.00224721 MX$0.00224721 MX$227 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.