Market Cap AR$2,090.93T -3.32%
Volume 24h AR$112.03T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 20 Seconds ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-23 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-22 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-21 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-20 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-19 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-18 2023 AR$0.118313 AR$0.118313 AR$0.118313 AR$0.118313 - -
Sep-17 2023 AR$0.118336 AR$0.118316 AR$0.118992 AR$0.118992 AR$27,374 -
Sep-16 2023 AR$0.118992 AR$0.118955 AR$0.119076 AR$0.119024 - -
Sep-15 2023 AR$0.118974 AR$0.118005 AR$0.119015 AR$0.118005 AR$24,974 -
Sep-14 2023 AR$0.118005 AR$0.118005 AR$0.118005 AR$0.118005 - -
Sep-13 2023 AR$0.118005 AR$0.118005 AR$0.118005 AR$0.118005 - -
Sep-12 2023 AR$0.118005 AR$0.118005 AR$0.118005 AR$0.118005 - -
Sep-11 2023 AR$0.118005 AR$0.117992 AR$0.11804 AR$0.11804 - -
Sep-10 2023 AR$0.117978 AR$0.117978 AR$0.118027 AR$0.118027 AR$11,932 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.