Market Cap Bs.87.31T -2.59%
Volume 24h Bs.3.59T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Lucky Lion LUCKY

Lucky Lion (LUCKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-23 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-22 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-21 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-20 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-19 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-18 2023 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 Bs.0.00490374 - -
Sep-17 2023 Bs.0.0049047 Bs.0.00490389 Bs.0.00493188 Bs.0.00493188 Bs.1,135 -
Sep-16 2023 Bs.0.00493188 Bs.0.00493037 Bs.0.00493539 Bs.0.00493321 - -
Sep-15 2023 Bs.0.00493114 Bs.0.00489099 Bs.0.00493285 Bs.0.00489099 Bs.1,035 -
Sep-14 2023 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 - -
Sep-13 2023 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 - -
Sep-12 2023 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 Bs.0.00489099 - -
Sep-11 2023 Bs.0.00489099 Bs.0.00489047 Bs.0.00489245 Bs.0.00489245 - -
Sep-10 2023 Bs.0.00488987 Bs.0.00488987 Bs.0.00489188 Bs.0.00489188 Bs.495 -

Historical and market price analysis of Lucky Lion (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.