Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-24 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-23 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-22 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-21 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-20 2022 Bs.0.023181 Bs.0.023181 Bs.0.023181 Bs.0.023181 - -
Oct-19 2022 Bs.0.023181 Bs.0.02313 Bs.0.023181 Bs.0.02313 - -
Oct-18 2022 Bs.0.02313 Bs.0.022887 Bs.0.02338 Bs.0.023297 - -
Oct-17 2022 Bs.0.023297 Bs.0.02289 Bs.0.023396 Bs.0.02289 Bs.331 -
Oct-16 2022 Bs.0.02289 Bs.0.02289 Bs.0.02289 Bs.0.02289 - -
Oct-15 2022 Bs.0.02289 Bs.0.022742 Bs.0.022939 Bs.0.022785 - -
Oct-14 2022 Bs.0.022785 Bs.0.022656 Bs.0.023409 Bs.0.022977 Bs.104 -
Oct-13 2022 Bs.0.022977 Bs.0.021858 Bs.0.023174 Bs.0.02297 - -
Oct-12 2022 Bs.0.02297 Bs.0.022882 Bs.0.023028 Bs.0.022955 Bs.104 -
Oct-11 2022 Bs.0.022955 Bs.0.022717 Bs.0.023179 Bs.0.023047 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.