Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-24 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-23 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-22 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-21 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-20 2022 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 NZ$0.00105455 - -
Oct-19 2022 NZ$0.00105455 NZ$0.00105225 NZ$0.00105455 NZ$0.00105225 - -
Oct-18 2022 NZ$0.00105225 NZ$0.00104117 NZ$0.00106361 NZ$0.00105985 - -
Oct-17 2022 NZ$0.00105985 NZ$0.00104133 NZ$0.00106436 NZ$0.00104133 NZ$15 -
Oct-16 2022 NZ$0.00104133 NZ$0.00104133 NZ$0.00104133 NZ$0.00104133 - -
Oct-15 2022 NZ$0.00104133 NZ$0.0010346 NZ$0.00104357 NZ$0.00103656 - -
Oct-14 2022 NZ$0.00103656 NZ$0.00103067 NZ$0.00106493 NZ$0.0010453 NZ$5 -
Oct-13 2022 NZ$0.0010453 NZ$0.00099437 NZ$0.00105424 NZ$0.00104496 - -
Oct-12 2022 NZ$0.00104496 NZ$0.00104098 NZ$0.0010476 NZ$0.0010443 NZ$5 -
Oct-11 2022 NZ$0.0010443 NZ$0.00103344 NZ$0.00105446 NZ$0.00104845 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.