Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-24 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-23 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-22 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-21 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-20 2022 CL$0.602443 CL$0.602443 CL$0.602443 CL$0.602443 - -
Oct-19 2022 CL$0.602443 CL$0.601125 CL$0.602443 CL$0.601125 - -
Oct-18 2022 CL$0.601125 CL$0.5948 CL$0.607615 CL$0.605468 - -
Oct-17 2022 CL$0.605468 CL$0.594888 CL$0.608049 CL$0.594888 CL$8,595 -
Oct-16 2022 CL$0.594888 CL$0.594888 CL$0.594888 CL$0.594888 - -
Oct-15 2022 CL$0.594888 CL$0.591046 CL$0.596171 CL$0.592163 - -
Oct-14 2022 CL$0.592163 CL$0.588799 CL$0.608372 CL$0.597155 CL$2,701 -
Oct-13 2022 CL$0.597155 CL$0.56806 CL$0.602262 CL$0.596964 - -
Oct-12 2022 CL$0.596964 CL$0.594688 CL$0.598473 CL$0.596584 CL$2,691 -
Oct-11 2022 CL$0.596584 CL$0.590381 CL$0.602393 CL$0.598958 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.