Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 21 Seconds ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-24 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-23 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-22 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-21 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-20 2022 AR$0.558329 AR$0.558329 AR$0.558329 AR$0.558329 - -
Oct-19 2022 AR$0.558329 AR$0.557107 AR$0.558329 AR$0.557107 - -
Oct-18 2022 AR$0.557107 AR$0.551245 AR$0.563122 AR$0.561132 - -
Oct-17 2022 AR$0.561132 AR$0.551327 AR$0.563524 AR$0.551327 AR$7,966 -
Oct-16 2022 AR$0.551327 AR$0.551327 AR$0.551327 AR$0.551327 - -
Oct-15 2022 AR$0.551327 AR$0.547766 AR$0.552516 AR$0.548802 - -
Oct-14 2022 AR$0.548802 AR$0.545684 AR$0.563824 AR$0.553428 AR$2,503 -
Oct-13 2022 AR$0.553428 AR$0.526464 AR$0.558161 AR$0.553251 - -
Oct-12 2022 AR$0.553251 AR$0.551142 AR$0.55465 AR$0.552899 AR$2,494 -
Oct-11 2022 AR$0.552899 AR$0.54715 AR$0.558282 AR$0.555099 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.