Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-24 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-23 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-22 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-21 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-20 2022 CA$0.00086849 CA$0.00086849 CA$0.00086849 CA$0.00086849 - -
Oct-19 2022 CA$0.00086849 CA$0.00086659 CA$0.00086849 CA$0.00086659 - -
Oct-18 2022 CA$0.00086659 CA$0.00085748 CA$0.00087595 CA$0.00087286 - -
Oct-17 2022 CA$0.00087286 CA$0.0008576 CA$0.00087658 CA$0.0008576 CA$12 -
Oct-16 2022 CA$0.0008576 CA$0.0008576 CA$0.0008576 CA$0.0008576 - -
Oct-15 2022 CA$0.0008576 CA$0.00085206 CA$0.00085945 CA$0.00085367 - -
Oct-14 2022 CA$0.00085367 CA$0.00084883 CA$0.00087704 CA$0.00086087 CA$4 -
Oct-13 2022 CA$0.00086087 CA$0.00081893 CA$0.00086823 CA$0.0008606 - -
Oct-12 2022 CA$0.0008606 CA$0.00085732 CA$0.00086277 CA$0.00086005 CA$4 -
Oct-11 2022 CA$0.00086005 CA$0.00085111 CA$0.00086842 CA$0.00086347 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.