Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Luck2Earn LUCK

Luck2Earn (LUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-24 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-23 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-22 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-21 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-20 2022 Tk0.069594 Tk0.069594 Tk0.069594 Tk0.069594 - -
Oct-19 2022 Tk0.069594 Tk0.069442 Tk0.069594 Tk0.069442 - -
Oct-18 2022 Tk0.069442 Tk0.068711 Tk0.070191 Tk0.069943 - -
Oct-17 2022 Tk0.069943 Tk0.068721 Tk0.070241 Tk0.068721 Tk993 -
Oct-16 2022 Tk0.068721 Tk0.068721 Tk0.068721 Tk0.068721 - -
Oct-15 2022 Tk0.068721 Tk0.068277 Tk0.068869 Tk0.068406 - -
Oct-14 2022 Tk0.068406 Tk0.068018 Tk0.070279 Tk0.068983 Tk312 -
Oct-13 2022 Tk0.068983 Tk0.065622 Tk0.069573 Tk0.068961 - -
Oct-12 2022 Tk0.068961 Tk0.068698 Tk0.069135 Tk0.068917 Tk311 -
Oct-11 2022 Tk0.068917 Tk0.0682 Tk0.069588 Tk0.069191 - -

Historical and market price analysis of Luck2Earn (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.