Market Cap CHF2.23T -0.16%
Volume 24h CHF145.06B -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-16 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-15 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-14 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-13 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-12 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-11 2022 CHF0.00171112 CHF0.00171112 CHF0.00171112 CHF0.00171112 - CHF3,422,259
Aug-10 2022 CHF0.00171112 CHF0.0016939 CHF0.0017136 CHF0.00169397 - CHF3,422,259
Aug-09 2022 CHF0.00169398 CHF0.00161173 CHF0.00171342 CHF0.00162852 - CHF3,387,970
Aug-08 2022 CHF0.00162854 CHF0.00160368 CHF0.00163389 CHF0.00160907 - CHF3,257,082
Aug-07 2022 CHF0.00160904 CHF0.00154972 CHF0.00161086 CHF0.00155247 - CHF3,218,099
Aug-06 2022 CHF0.00155246 CHF0.00148703 CHF0.00212595 CHF0.00212573 - CHF3,104,938
Aug-05 2022 CHF0.00212574 CHF0.00206483 CHF0.00212591 CHF0.00209761 - CHF4,251,484
Aug-04 2022 CHF0.00209766 CHF0.00206507 CHF0.00212588 CHF0.00206511 - CHF4,195,320
Aug-03 2022 CHF0.00206511 CHF0.00206497 CHF0.00212598 CHF0.00207295 - CHF4,130,227

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 559 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88348 CHF.