Market Cap NZ$4.33T 4.16%
Volume 24h NZ$276.07B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.111215 NZ$0.095661 NZ$0.111215 NZ$0.095661 NZ$63,870,232 NZ$136,157,343
Jul-17 2024 NZ$0.095487 NZ$0.094398 NZ$0.097174 NZ$0.09595 NZ$8,410,666 NZ$116,902,507
Jul-16 2024 NZ$0.095061 NZ$0.090165 NZ$0.097439 NZ$0.093113 NZ$13,058,958 NZ$116,380,771
Jul-15 2024 NZ$0.093047 NZ$0.088974 NZ$0.093047 NZ$0.088974 NZ$9,076,646 NZ$113,915,734
Jul-14 2024 NZ$0.089535 NZ$0.087312 NZ$0.08964 NZ$0.087816 NZ$7,964,745 NZ$109,616,241
Jul-13 2024 NZ$0.0883 NZ$0.086623 NZ$0.0883 NZ$0.087022 NZ$5,939,037 NZ$108,103,862
Jul-12 2024 NZ$0.086554 NZ$0.083898 NZ$0.086554 NZ$0.085251 NZ$6,043,970 NZ$105,966,039
Jul-11 2024 NZ$0.085583 NZ$0.085583 NZ$0.088065 NZ$0.08694 NZ$7,588,515 NZ$104,777,007
Jul-10 2024 NZ$0.086903 NZ$0.085438 NZ$0.087789 NZ$0.085438 NZ$11,966,553 NZ$106,393,948
Jul-09 2024 NZ$0.085058 NZ$0.081576 NZ$0.085058 NZ$0.081676 NZ$9,136,736 NZ$104,134,440
Jul-08 2024 NZ$0.081777 NZ$0.076255 NZ$0.083628 NZ$0.077938 NZ$8,264,721 NZ$100,118,405
Jul-07 2024 NZ$0.07881 NZ$0.07881 NZ$0.083131 NZ$0.083131 NZ$6,378,747 NZ$96,485,481
Jul-06 2024 NZ$0.083306 NZ$0.07586 NZ$0.083795 NZ$0.076538 NZ$5,771,921 NZ$101,989,178
Jul-05 2024 NZ$0.076956 NZ$0.068045 NZ$0.077275 NZ$0.073995 NZ$11,748,175 NZ$94,215,596
Jul-04 2024 NZ$0.077507 NZ$0.077507 NZ$0.087475 NZ$0.087475 NZ$9,454,607 NZ$94,890,529

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2319 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.