Market Cap Bs.76.12T -4.88%
Volume 24h Bs.4.56T 16.28%
BTC % 50.36% 0.15%
ETH % 16.05% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 5 Seconds ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.00997545 Bs.0.00997545 Bs.0.00997545 Bs.0.00997545 - -
Jul-06 2024 Bs.0.00997545 Bs.0.00997545 Bs.0.00997545 Bs.0.00997545 - -
Jul-05 2024 Bs.0.00997545 Bs.0.00986364 Bs.0.00997545 Bs.0.00986364 Bs.683 -
Jul-04 2024 Bs.0.00986364 Bs.0.00986364 Bs.0.011044 Bs.0.011044 Bs.7 -
Jul-03 2024 Bs.0.011044 Bs.0.011044 Bs.0.01138 Bs.0.01138 Bs.38 -
Jul-02 2024 Bs.0.01138 Bs.0.010776 Bs.0.01138 Bs.0.010776 Bs.41 -
Jul-01 2024 Bs.0.010776 Bs.0.010776 Bs.0.010776 Bs.0.010776 - -
Jun-30 2024 Bs.0.010776 Bs.0.01024 Bs.0.010776 Bs.0.010568 Bs.193 -
Jun-29 2024 Bs.0.010568 Bs.0.010568 Bs.0.010568 Bs.0.010568 - -
Jun-28 2024 Bs.0.010568 Bs.0.010568 Bs.0.01107 Bs.0.01107 Bs.999 -
Jun-27 2024 Bs.0.01107 Bs.0.010264 Bs.0.01107 Bs.0.010269 Bs.120 -
Jun-26 2024 Bs.0.010269 Bs.0.010269 Bs.0.010269 Bs.0.010269 - -
Jun-25 2024 Bs.0.010269 Bs.0.00944185 Bs.0.010269 Bs.0.00944185 Bs.383 -
Jun-24 2024 Bs.0.00944185 Bs.0.00924794 Bs.0.00995782 Bs.0.00995782 Bs.51 -
Jun-23 2024 Bs.0.00995782 Bs.0.00995782 Bs.0.00995782 Bs.0.00995782 - -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.16369 VES.