Market Cap HK$20.38T -1.39%
Volume 24h HK$1.34T 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$231,063
Jan-30 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$231,047
Jan-29 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$231,030
Jan-28 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$231,014
Jan-27 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,997
Jan-26 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,978
Jan-25 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,959
Jan-24 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,939
Jan-23 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,918
Jan-22 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,898
Jan-21 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,878
Jan-20 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,859
Jan-19 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,840
Jan-18 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,820
Jan-17 2019 HK$0.00230571 HK$0.00230571 HK$0.00230571 HK$0.00230571 - HK$230,801

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.