Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LittleMouse LTMS

LittleMouse (LTMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.000000000000000002241661 NZ$0.000000000000000002241661 NZ$0.000000000000000002325934 NZ$0.000000000000000002292225 - -
Aug-26 2022 NZ$0.000000000000000002292225 NZ$0.00000000000000000227537 NZ$0.000000000000000002629317 NZ$0.000000000000000002460771 - -
Aug-25 2022 NZ$0.000000000000000002460771 NZ$0.000000000000000002393353 NZ$0.000000000000000002646172 NZ$0.000000000000000002528189 - -
Aug-24 2022 NZ$0.000000000000000002528189 NZ$0.000000000000000002443917 NZ$0.000000000000000002781009 NZ$0.00000000000000000249448 - -
Aug-23 2022 NZ$0.00000000000000000249448 NZ$0.000000000000000002443917 NZ$0.000000000000000003455193 NZ$0.000000000000000003455193 - -
Aug-22 2022 NZ$0.000000000000000003455193 NZ$0.000000000000000003404629 NZ$0.000000000000000003724866 NZ$0.000000000000000003691157 - -
Aug-21 2022 NZ$0.000000000000000003691157 NZ$0.000000000000000003438338 NZ$0.000000000000000003758575 NZ$0.000000000000000003438338 - -
Aug-20 2022 NZ$0.000000000000000003438338 NZ$0.000000000000000003354065 NZ$0.000000000000000003809139 NZ$0.000000000000000003657448 NZ$0 -
Aug-19 2022 NZ$0.000000000000000003657448 NZ$0.00000000000000000355632 NZ$0.000000000000000004921543 NZ$0.000000000000000004921543 NZ$0 -
Aug-18 2022 NZ$0.000000000000000004921543 NZ$0.000000000000000002983264 NZ$0.00000000000000000502267 NZ$0.000000000000000003033828 NZ$0 -
Aug-17 2022 NZ$0.000000000000000003033828 NZ$0 NZ$0.000000000000000003623739 NZ$0.000000000000000003438338 NZ$3 -
Aug-16 2022 NZ$0.000000000000000003438338 NZ$0.000000000000000003202373 NZ$0.000000000000000003741721 NZ$0.000000000000000003505756 - -
Aug-15 2022 NZ$0.000000000000000003505756 NZ$0.000000000000000003455193 NZ$0.000000000000000007180059 NZ$0.000000000000000004449614 NZ$0 -
Aug-14 2022 NZ$0.000000000000000004432759 NZ$0.000000000000000004163086 NZ$0.000000000000000009994777 NZ$0.000000000000000007803679 NZ$0 -
Aug-13 2022 NZ$0.000000000000000007803679 NZ$0.000000000000000003522611 NZ$0.000000000000000015708487 NZ$0.000000000000000003522611 NZ$2 -

Historical and market price analysis of LittleMouse (LTMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.