Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
LittleMouse LTMS

LittleMouse (LTMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.000000000000000048448495 Bs.0.000000000000000048448495 Bs.0.000000000000000050269867 Bs.0.000000000000000049541318 - -
Aug-26 2022 Bs.0.000000000000000049541318 Bs.0.000000000000000049177043 Bs.0.000000000000000056826806 Bs.0.000000000000000053184062 - -
Aug-25 2022 Bs.0.000000000000000053184062 Bs.0.000000000000000051726964 Bs.0.00000000000000005719108 Bs.0.000000000000000054641159 - -
Aug-24 2022 Bs.0.000000000000000054641159 Bs.0.000000000000000052819787 Bs.0.000000000000000060105276 Bs.0.000000000000000053912611 - -
Aug-23 2022 Bs.0.000000000000000053912611 Bs.0.000000000000000052819787 Bs.0.000000000000000074676251 Bs.0.000000000000000074676251 - -
Aug-22 2022 Bs.0.000000000000000074676251 Bs.0.000000000000000073583428 Bs.0.000000000000000080504642 Bs.0.000000000000000079776093 - -
Aug-21 2022 Bs.0.000000000000000079776093 Bs.0.000000000000000074311977 Bs.0.000000000000000081233191 Bs.0.000000000000000074311977 - -
Aug-20 2022 Bs.0.000000000000000074311977 Bs.0.000000000000000072490605 Bs.0.000000000000000082326014 Bs.0.000000000000000079047544 Bs.1 -
Aug-19 2022 Bs.0.000000000000000079047544 Bs.0.000000000000000076861898 Bs.0.000000000000000106368124 Bs.0.000000000000000106368124 Bs.0 -
Aug-18 2022 Bs.0.000000000000000106368124 Bs.0.000000000000000064476568 Bs.0.000000000000000108553771 Bs.0.000000000000000065569392 Bs.1 -
Aug-17 2022 Bs.0.000000000000000065569392 Bs.0 Bs.0.000000000000000078318996 Bs.0.000000000000000074311977 Bs.60 -
Aug-16 2022 Bs.0.000000000000000074311977 Bs.0.000000000000000069212135 Bs.0.000000000000000080868916 Bs.0.000000000000000075769075 - -
Aug-15 2022 Bs.0.000000000000000075769075 Bs.0.000000000000000074676251 Bs.0.000000000000000155180894 Bs.0.000000000000000096168441 Bs.0 -
Aug-14 2022 Bs.0.000000000000000095804167 Bs.0.000000000000000089975776 Bs.0.000000000000000216014719 Bs.0.000000000000000168659047 Bs.0 -
Aug-13 2022 Bs.0.000000000000000168659047 Bs.0.000000000000000076133349 Bs.0.00000000000000033950374 Bs.0.000000000000000076133349 Bs.39 -

Historical and market price analysis of LittleMouse (LTMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.