Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
LittleMouse LTMS

LittleMouse (LTMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.000000000000000001213904 CHF0.000000000000000001213904 CHF0.000000000000000001259539 CHF0.000000000000000001241285 - -
Aug-26 2022 CHF0.000000000000000001241285 CHF0.000000000000000001232158 CHF0.000000000000000001423827 CHF0.000000000000000001332556 - -
Aug-25 2022 CHF0.000000000000000001332556 CHF0.000000000000000001296048 CHF0.000000000000000001432954 CHF0.000000000000000001369065 - -
Aug-24 2022 CHF0.000000000000000001369065 CHF0.000000000000000001323429 CHF0.000000000000000001505971 CHF0.00000000000000000135081 - -
Aug-23 2022 CHF0.00000000000000000135081 CHF0.000000000000000001323429 CHF0.000000000000000001871055 CHF0.000000000000000001871055 - -
Aug-22 2022 CHF0.000000000000000001871055 CHF0.000000000000000001843674 CHF0.000000000000000002017089 CHF0.000000000000000001998834 - -
Aug-21 2022 CHF0.000000000000000001998834 CHF0.000000000000000001861928 CHF0.000000000000000002035343 CHF0.000000000000000001861928 - -
Aug-20 2022 CHF0.000000000000000001861928 CHF0.000000000000000001816292 CHF0.000000000000000002062724 CHF0.00000000000000000198058 CHF0 -
Aug-19 2022 CHF0.00000000000000000198058 CHF0.000000000000000001925818 CHF0.000000000000000002665113 CHF0.000000000000000002665113 CHF0 -
Aug-18 2022 CHF0.000000000000000002665113 CHF0.000000000000000001615496 CHF0.000000000000000002719875 CHF0.000000000000000001642878 CHF0 -
Aug-17 2022 CHF0.000000000000000001642878 CHF0 CHF0.000000000000000001962326 CHF0.000000000000000001861928 CHF2 -
Aug-16 2022 CHF0.000000000000000001861928 CHF0.000000000000000001734149 CHF0.000000000000000002026216 CHF0.000000000000000001898436 - -
Aug-15 2022 CHF0.000000000000000001898436 CHF0.000000000000000001871055 CHF0.000000000000000003888144 CHF0.000000000000000002409554 CHF0 -
Aug-14 2022 CHF0.000000000000000002400427 CHF0.000000000000000002254393 CHF0.00000000000000000541237 CHF0.000000000000000004225847 CHF0 -
Aug-13 2022 CHF0.000000000000000004225847 CHF0.000000000000000001907563 CHF0.000000000000000008506457 CHF0.000000000000000001907563 CHF1 -

Historical and market price analysis of LittleMouse (LTMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.