Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
LittleMouse LTMS

LittleMouse (LTMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.000000000000000002036895 AU$0.000000000000000002036895 AU$0.00000000000000000211347 AU$0.00000000000000000208284 - -
Aug-26 2022 AU$0.00000000000000000208284 AU$0.000000000000000002067525 AU$0.00000000000000000238914 AU$0.00000000000000000223599 - -
Aug-25 2022 AU$0.00000000000000000223599 AU$0.00000000000000000217473 AU$0.000000000000000002404455 AU$0.00000000000000000229725 - -
Aug-24 2022 AU$0.00000000000000000229725 AU$0.000000000000000002220675 AU$0.000000000000000002526975 AU$0.00000000000000000226662 - -
Aug-23 2022 AU$0.00000000000000000226662 AU$0.000000000000000002220675 AU$0.000000000000000003139575 AU$0.000000000000000003139575 - -
Aug-22 2022 AU$0.000000000000000003139575 AU$0.00000000000000000309363 AU$0.000000000000000003384615 AU$0.000000000000000003353985 - -
Aug-21 2022 AU$0.000000000000000003353985 AU$0.00000000000000000312426 AU$0.000000000000000003415245 AU$0.00000000000000000312426 - -
Aug-20 2022 AU$0.00000000000000000312426 AU$0.000000000000000003047685 AU$0.00000000000000000346119 AU$0.000000000000000003323355 AU$0 -
Aug-19 2022 AU$0.000000000000000003323355 AU$0.000000000000000003231465 AU$0.00000000000000000447198 AU$0.00000000000000000447198 AU$0 -
Aug-18 2022 AU$0.00000000000000000447198 AU$0.000000000000000002710755 AU$0.00000000000000000456387 AU$0.0000000000000000027567 AU$0 -
Aug-17 2022 AU$0.0000000000000000027567 AU$0 AU$0.000000000000000003292725 AU$0.00000000000000000312426 AU$3 -
Aug-16 2022 AU$0.00000000000000000312426 AU$0.00000000000000000290985 AU$0.00000000000000000339993 AU$0.00000000000000000318552 - -
Aug-15 2022 AU$0.00000000000000000318552 AU$0.000000000000000003139575 AU$0.00000000000000000652419 AU$0.000000000000000004043159 AU$0 -
Aug-14 2022 AU$0.000000000000000004027845 AU$0.000000000000000003782805 AU$0.000000000000000009081795 AU$0.000000000000000007090845 AU$0 -
Aug-13 2022 AU$0.000000000000000007090845 AU$0.000000000000000003200835 AU$0.00000000000000001427358 AU$0.000000000000000003200835 AU$2 -

Historical and market price analysis of LittleMouse (LTMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.