Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
LittleMouse LTMS

LittleMouse (LTMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$0.0000000000000012773054 CL$0.0000000000000012773054 CL$0.0000000000000013253244 CL$0.0000000000000013061168 - -
Aug-26 2022 CL$0.0000000000000013061168 CL$0.000000000000001296512999 CL$0.000000000000001498192799 CL$0.000000000000001402154799 - -
Aug-25 2022 CL$0.000000000000001402154799 CL$0.0000000000000013637396 CL$0.0000000000000015077966 CL$0.000000000000001440569999 - -
Aug-24 2022 CL$0.000000000000001440569999 CL$0.000000000000001392551 CL$0.000000000000001584627 CL$0.0000000000000014213624 - -
Aug-23 2022 CL$0.0000000000000014213624 CL$0.000000000000001392551 CL$0.000000000000001968778999 CL$0.000000000000001968778999 - -
Aug-22 2022 CL$0.000000000000001968778999 CL$0.000000000000001939967599 CL$0.0000000000000021224398 CL$0.0000000000000021032322 - -
Aug-21 2022 CL$0.0000000000000021032322 CL$0.0000000000000019591752 CL$0.0000000000000021416474 CL$0.0000000000000019591752 - -
Aug-20 2022 CL$0.0000000000000019591752 CL$0.0000000000000019111562 CL$0.0000000000000021704588 CL$0.000000000000002084024599 CL$19 -
Aug-19 2022 CL$0.000000000000002084024599 CL$0.0000000000000020264018 CL$0.000000000000002804309599 CL$0.000000000000002804309599 CL$10 -
Aug-18 2022 CL$0.000000000000002804309599 CL$0.000000000000001699872599 CL$0.0000000000000028619324 CL$0.000000000000001728684 CL$19 -
Aug-17 2022 CL$0.000000000000001728684 CL$0 CL$0.000000000000002064817 CL$0.0000000000000019591752 CL$1,585 -
Aug-16 2022 CL$0.0000000000000019591752 CL$0.000000000000001824721999 CL$0.0000000000000021320436 CL$0.0000000000000019975904 - -
Aug-15 2022 CL$0.0000000000000019975904 CL$0.000000000000001968778999 CL$0.000000000000004091218799 CL$0.0000000000000025354032 CL$10 -
Aug-14 2022 CL$0.0000000000000025257994 CL$0.000000000000002372138599 CL$0.0000000000000056950534 CL$0.0000000000000044465594 CL$10 -
Aug-13 2022 CL$0.0000000000000044465594 CL$0.0000000000000020071942 CL$0.0000000000000089507416 CL$0.0000000000000020071942 CL$1,018 -

Historical and market price analysis of LittleMouse (LTMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.