Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$2,175,095 | NZ$2,175,095 | NZ$2,256,865 | NZ$2,224,157 | - | - |
Aug-26 2022 | NZ$2,224,157 | NZ$2,207,803 | NZ$2,551,239 | NZ$2,387,698 | - | - |
Aug-25 2022 | NZ$2,387,698 | NZ$2,322,282 | NZ$2,567,593 | NZ$2,453,115 | - | - |
Aug-24 2022 | NZ$2,453,115 | NZ$2,371,344 | NZ$2,698,426 | NZ$2,420,406 | - | - |
Aug-23 2022 | NZ$2,420,406 | NZ$2,371,344 | NZ$3,352,590 | NZ$3,352,590 | - | - |
Aug-22 2022 | NZ$3,352,590 | NZ$3,303,528 | NZ$3,614,256 | NZ$3,581,547 | - | - |
Aug-21 2022 | NZ$3,581,547 | NZ$3,336,236 | NZ$3,646,964 | NZ$3,336,236 | - | - |
Aug-20 2022 | NZ$3,336,236 | NZ$3,254,465 | NZ$3,696,026 | NZ$3,548,839 | NZ$0 | - |
Aug-19 2022 | NZ$3,548,839 | NZ$3,450,715 | NZ$4,775,397 | NZ$4,775,397 | NZ$0 | - |
Aug-18 2022 | NZ$4,775,397 | NZ$2,894,675 | NZ$4,873,521 | NZ$2,943,738 | NZ$0 | - |
Aug-17 2022 | NZ$2,943,738 | NZ$0 | NZ$3,516,131 | NZ$3,336,236 | NZ$3 | - |
Aug-16 2022 | NZ$3,336,236 | NZ$3,107,279 | NZ$3,630,610 | NZ$3,401,652 | - | - |
Aug-15 2022 | NZ$3,401,652 | NZ$3,352,590 | NZ$6,966,846 | NZ$4,317,482 | NZ$0 | - |
Aug-14 2022 | NZ$4,301,128 | NZ$4,039,462 | NZ$9,697,981 | NZ$7,571,948 | NZ$0 | - |
Aug-13 2022 | NZ$7,571,948 | NZ$3,418,006 | NZ$15,242,021 | NZ$3,418,006 | NZ$2 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.