Cap Mercado £2.15T
-0.33%
Volumen 24h £179.08B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £1,045,340 | £1,045,340 | £1,084,638 | £1,068,919 | - | - |
Aug-26 2022 | £1,068,919 | £1,061,059 | £1,226,113 | £1,147,516 | - | - |
Aug-25 2022 | £1,147,516 | £1,116,077 | £1,233,972 | £1,178,954 | - | - |
Aug-24 2022 | £1,178,954 | £1,139,656 | £1,296,850 | £1,163,235 | - | - |
Aug-23 2022 | £1,163,235 | £1,139,656 | £1,611,238 | £1,611,238 | - | - |
Aug-22 2022 | £1,611,238 | £1,587,659 | £1,736,993 | £1,721,274 | - | - |
Aug-21 2022 | £1,721,274 | £1,603,378 | £1,752,713 | £1,603,378 | - | - |
Aug-20 2022 | £1,603,378 | £1,564,080 | £1,776,292 | £1,705,554 | £0 | - |
Aug-19 2022 | £1,705,554 | £1,658,396 | £2,295,032 | £2,295,032 | £0 | - |
Aug-18 2022 | £2,295,032 | £1,391,166 | £2,342,190 | £1,414,746 | £0 | - |
Aug-17 2022 | £1,414,746 | £0 | £1,689,835 | £1,603,378 | £1 | - |
Aug-16 2022 | £1,603,378 | £1,493,342 | £1,744,853 | £1,634,817 | - | - |
Aug-15 2022 | £1,634,817 | £1,611,238 | £3,348,232 | £2,074,960 | £0 | - |
Aug-14 2022 | £2,067,101 | £1,941,345 | £4,660,802 | £3,639,041 | £0 | - |
Aug-13 2022 | £3,639,041 | £1,642,677 | £7,325,240 | £1,642,677 | £1 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.