Cap Mercado AR$2,449.22T
-0.78%
Volumen 24h AR$182.91T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-27 2022 | AR$1,183,323,876 | AR$1,183,323,876 | AR$1,227,809,736 | AR$1,210,015,392 | - | - |
Aug-26 2022 | AR$1,210,015,392 | AR$1,201,118,220 | AR$1,387,958,832 | AR$1,298,987,112 | - | - |
Aug-25 2022 | AR$1,298,987,112 | AR$1,263,398,424 | AR$1,396,856,004 | AR$1,334,575,800 | - | - |
Aug-24 2022 | AR$1,334,575,800 | AR$1,290,089,940 | AR$1,468,033,380 | AR$1,316,781,456 | - | - |
Aug-23 2022 | AR$1,316,781,456 | AR$1,290,089,940 | AR$1,823,920,259 | AR$1,823,920,259 | - | - |
Aug-22 2022 | AR$1,823,920,259 | AR$1,797,228,744 | AR$1,966,275,012 | AR$1,948,480,668 | - | - |
Aug-21 2022 | AR$1,948,480,668 | AR$1,815,023,088 | AR$1,984,069,356 | AR$1,815,023,088 | - | - |
Aug-20 2022 | AR$1,815,023,088 | AR$1,770,537,227 | AR$2,010,760,872 | AR$1,930,686,324 | AR$18 | - |
Aug-19 2022 | AR$1,930,686,324 | AR$1,877,303,292 | AR$2,597,974,224 | AR$2,597,974,224 | AR$9 | - |
Aug-18 2022 | AR$2,597,974,224 | AR$1,574,799,443 | AR$2,651,357,256 | AR$1,601,490,960 | AR$18 | - |
Aug-17 2022 | AR$1,601,490,960 | AR$0 | AR$1,912,891,980 | AR$1,815,023,088 | AR$1,468 | - |
Aug-16 2022 | AR$1,815,023,088 | AR$1,690,462,680 | AR$1,975,172,184 | AR$1,850,611,776 | - | - |
Aug-15 2022 | AR$1,850,611,776 | AR$1,823,920,259 | AR$3,790,195,272 | AR$2,348,853,408 | AR$9 | - |
Aug-14 2022 | AR$2,339,956,236 | AR$2,197,601,484 | AR$5,276,022,996 | AR$4,119,390,636 | AR$9 | - |
Aug-13 2022 | AR$4,119,390,636 | AR$1,859,508,948 | AR$8,292,164,304 | AR$1,859,508,948 | AR$943 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 124 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7172 ARS.