Market Cap $4.37T 0.88%
Volume 24h $364.87B 22.23%
BTC % 53.22% -0.93%
ETH % 12.69% 1.41%
Coins 33.170 +10
Exchanges 885
Last update 47 Seconds ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-16 2025 $115.03 $112.26 $115.71 $113.73 $596,285,131 $8,777,955,842
Sep-15 2025 $113.78 $112.40 $116.71 $115.20 $626,419,211 $8,681,783,923
Sep-14 2025 $115.20 $114.18 $119.32 $119.25 $724,782,000 $8,789,877,946
Sep-13 2025 $119.28 $117.65 $120.63 $118.10 $779,593,768 $9,101,194,479
Sep-12 2025 $118.15 $114.94 $118.20 $115.88 $732,906,569 $9,014,445,883
Sep-11 2025 $115.86 $113.80 $117.60 $117.60 $713,400,215 $8,839,227,390
Sep-10 2025 $117.56 $111.62 $117.56 $111.93 $690,880,713 $8,968,725,530
Sep-09 2025 $111.94 $110.97 $114.58 $112.76 $581,056,717 $8,539,572,295
Sep-08 2025 $112.71 $112.05 $115.28 $114.94 $687,724,220 $8,597,621,177
Sep-07 2025 $115.02 $112.18 $115.23 $112.18 $383,914,303 $8,773,305,993
Sep-06 2025 $112.16 $111.31 $112.48 $112.06 $273,199,193 $8,554,944,968
Sep-05 2025 $112.10 $111.10 $114.91 $111.10 $575,953,638 $8,549,683,647
Sep-04 2025 $111.09 $109.69 $113.42 $113.04 $401,689,027 $8,472,251,332
Sep-03 2025 $112.95 $110.85 $113.21 $111.74 $459,629,424 $8,613,804,546
Sep-02 2025 $111.67 $108.67 $112.04 $108.67 $614,989,523 $8,515,793,454

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5088 days, from day 10-13-2011.