Market Cap $3.68T
-1.46%
Volume 24h $279.23B
-59.55%
BTC % 55.45%
0.37%
ETH % 11.15%
-0.44%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $101.78 | $86.10 | $104.36 | $86.98 | $1,531,143,447 | $7,786,252,285 |
| Nov-06 2025 | $87.00 | $85.55 | $89.42 | $89.42 | $549,016,685 | $6,654,865,216 |
| Nov-05 2025 | $89.56 | $82.47 | $89.83 | $85.24 | $656,680,754 | $6,850,670,132 |
| Nov-04 2025 | $85.49 | $80.37 | $90.65 | $87.37 | $1,090,646,027 | $6,538,834,698 |
| Nov-03 2025 | $87.40 | $86.48 | $99.61 | $99.42 | $1,066,929,207 | $6,684,478,400 |
| Nov-02 2025 | $99.49 | $97.93 | $101.34 | $101.34 | $701,692,183 | $7,609,187,415 |
| Nov-01 2025 | $101.37 | $95.13 | $101.75 | $95.45 | $770,773,682 | $7,752,683,835 |
| Oct-31 2025 | $95.50 | $93.17 | $96.11 | $93.35 | $603,529,871 | $7,303,491,698 |
| Oct-30 2025 | $93.37 | $90.63 | $99.66 | $98.60 | $837,688,156 | $7,140,004,995 |
| Oct-29 2025 | $98.56 | $96.32 | $100.58 | $96.63 | $932,470,767 | $7,536,215,282 |
| Oct-28 2025 | $96.73 | $96.15 | $106.24 | $99.38 | $1,766,400,923 | $7,395,983,431 |
| Oct-27 2025 | $99.37 | $98.50 | $102.87 | $99.98 | $870,265,358 | $7,597,872,085 |
| Oct-26 2025 | $99.95 | $96.45 | $100.46 | $96.97 | $524,098,143 | $7,641,893,682 |
| Oct-25 2025 | $96.99 | $95.80 | $97.01 | $96.40 | $388,660,800 | $7,415,096,458 |
| Oct-24 2025 | $96.41 | $94.03 | $97.03 | $94.09 | $586,259,508 | $7,370,348,780 |