Market Cap $2.78T
-2.23%
Volume 24h $335.17B
-21.38%
BTC % 54.88%
-0.76%
ETH % 9.86%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
3 Minutes ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $59.26 | $57.01 | $61.06 | $59.97 | $498,424,452 | $4,552,007,111 |
| Feb-02 2026 | $59.99 | $56.71 | $61.03 | $58.47 | $555,248,514 | $4,607,593,112 |
| Feb-01 2026 | $58.51 | $57.51 | $59.79 | $59.44 | $507,442,203 | $4,493,915,913 |
| Jan-31 2026 | $59.43 | $57.29 | $65.36 | $65.36 | $801,398,210 | $4,564,489,114 |
| Jan-30 2026 | $65.34 | $63.24 | $66.26 | $66.15 | $646,208,273 | $5,018,327,076 |
| Jan-29 2026 | $66.10 | $64.45 | $69.36 | $69.36 | $439,496,548 | $5,076,104,322 |
| Jan-28 2026 | $69.39 | $68.63 | $70.04 | $69.96 | $311,784,565 | $5,328,247,625 |
| Jan-27 2026 | $69.96 | $68.59 | $70.19 | $69.69 | $318,529,668 | $5,372,488,336 |
| Jan-26 2026 | $69.75 | $67.10 | $69.94 | $67.20 | $380,955,122 | $5,355,502,510 |
| Jan-25 2026 | $67.16 | $65.37 | $70.11 | $68.11 | $489,733,203 | $5,156,979,698 |
| Jan-24 2026 | $68.11 | $67.71 | $68.82 | $68.00 | $212,204,367 | $5,229,571,980 |
| Jan-23 2026 | $68.04 | $67.11 | $69.43 | $68.13 | $344,744,026 | $5,223,978,171 |
| Jan-22 2026 | $68.12 | $67.21 | $69.47 | $68.43 | $336,571,765 | $5,229,832,930 |
| Jan-21 2026 | $68.41 | $66.22 | $69.52 | $67.08 | $509,803,990 | $5,251,684,677 |
| Jan-20 2026 | $67.06 | $66.89 | $70.97 | $70.75 | $535,521,992 | $5,147,843,548 |