Market Cap $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Coins 33.393 +19
Exchanges 885
Last update 3 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $125.93 $115.67 $127.37 $118.65 $1,273,654,337 $9,619,895,594
Oct-08 2025 $118.63 $115.66 $119.55 $117.03 $622,388,433 $9,062,129,771
Oct-07 2025 $117.07 $115.60 $119.18 $118.35 $774,282,834 $8,942,582,653
Oct-06 2025 $118.33 $118.29 $121.09 $118.84 $746,248,182 $9,038,145,277
Oct-05 2025 $118.85 $118.57 $123.97 $120.51 $883,469,730 $9,077,726,263
Oct-04 2025 $120.42 $117.80 $120.90 $120.59 $550,464,578 $9,197,267,651
Oct-03 2025 $120.52 $116.08 $123.55 $119.52 $1,162,755,610 $9,204,087,289
Oct-02 2025 $119.63 $115.27 $122.44 $115.27 $1,495,691,962 $9,135,997,576
Oct-01 2025 $115.10 $105.55 $115.17 $106.92 $825,528,114 $8,789,639,788
Sep-30 2025 $106.90 $104.04 $107.55 $106.82 $489,013,798 $8,162,664,340
Sep-29 2025 $106.84 $105.47 $107.25 $106.87 $499,944,287 $8,157,838,512
Sep-28 2025 $106.84 $102.88 $107.09 $104.55 $344,669,714 $8,157,816,973
Sep-27 2025 $104.54 $103.50 $104.94 $104.58 $286,702,721 $7,981,833,019
Sep-26 2025 $104.64 $101.19 $104.88 $102.33 $473,689,137 $7,988,848,974
Sep-25 2025 $102.16 $100.95 $105.83 $105.58 $672,852,348 $7,799,130,974

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5111 days, from day 10-13-2011.