Market Cap $3.49T 1.17%
Volume 24h $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Coins 32.233 +11
Exchanges 885
Last update 3 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $84.79 $83.98 $85.31 $85.03 $315,651,382 $6,444,842,281
Jun-23 2025 $85.12 $79.79 $85.33 $80.22 $421,570,218 $6,469,123,307
Jun-22 2025 $80.13 $76.43 $81.97 $80.27 $474,474,626 $6,090,164,703
Jun-21 2025 $80.08 $79.35 $84.08 $82.91 $323,391,978 $6,086,120,483
Jun-20 2025 $82.89 $81.31 $85.92 $85.11 $383,363,426 $6,299,046,668
Jun-19 2025 $85.12 $84.41 $85.82 $85.09 $305,809,453 $6,468,386,654
Jun-18 2025 $85.06 $83.47 $85.57 $84.31 $341,881,808 $6,463,380,486
Jun-17 2025 $84.34 $82.66 $87.62 $86.63 $429,229,520 $6,408,475,500
Jun-16 2025 $86.84 $85.53 $88.88 $86.29 $374,880,407 $6,598,070,217
Jun-15 2025 $86.32 $85.11 $86.53 $85.23 $256,887,622 $6,558,314,683
Jun-14 2025 $85.25 $84.38 $86.87 $86.53 $275,701,195 $6,476,448,819
Jun-13 2025 $86.54 $81.63 $86.57 $86.07 $518,619,534 $6,574,013,705
Jun-12 2025 $86.45 $86.18 $91.75 $91.59 $394,517,665 $6,566,843,837
Jun-11 2025 $91.57 $90.52 $93.98 $93.28 $474,053,032 $6,955,669,371
Jun-10 2025 $93.26 $89.61 $93.38 $90.76 $438,349,979 $7,083,833,270

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5004 days, from day 10-13-2011.