Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 11 Seconds ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $96.41 $94.03 $97.03 $94.09 $586,259,508 $7,370,348,780
Oct-23 2025 $94.04 $91.90 $94.71 $91.90 $573,701,530 $7,188,473,360
Oct-22 2025 $91.92 $90.16 $94.88 $92.43 $813,282,108 $7,026,644,926
Oct-21 2025 $92.69 $91.83 $96.83 $94.05 $785,871,021 $7,084,885,046
Oct-20 2025 $94.11 $92.40 $95.77 $93.32 $549,774,243 $7,193,099,044
Oct-19 2025 $93.28 $90.85 $94.73 $91.71 $536,008,306 $7,129,712,450
Oct-18 2025 $91.70 $90.08 $92.13 $90.16 $468,112,958 $7,008,116,070
Oct-17 2025 $90.11 $84.63 $92.77 $91.73 $1,131,002,574 $6,886,521,274
Oct-16 2025 $91.79 $90.16 $96.68 $95.53 $931,666,595 $7,014,778,814
Oct-15 2025 $95.37 $93.69 $99.67 $97.36 $812,898,563 $7,288,029,319
Oct-14 2025 $97.37 $92.05 $100.28 $99.55 $1,242,723,126 $7,440,302,362
Oct-13 2025 $99.55 $95.99 $101.25 $98.82 $1,304,672,754 $7,606,552,920
Oct-12 2025 $98.67 $92.07 $101.92 $93.41 $1,205,848,530 $7,539,144,675
Oct-11 2025 $93.41 $90.68 $102.24 $96.74 $2,019,304,084 $7,136,943,616
Oct-10 2025 $96.52 $66.73 $135.51 $125.96 $3,791,450,938 $7,374,133,538

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5126 days, from day 10-13-2011.