Market Cap $2.58T
-0.05%
Volume 24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
Coins
34.665
Exchanges
204
Live
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Litecoin (LTC) in USD Dollar. This table shows 5,339 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $52.64 | $52.49 | $53.13 | $52.79 | $33,069,814 | $4,064,170,662 |
| May-24 2026 | $52.80 | $52.10 | $53.64 | $53.50 | $27,447,069 | $4,076,428,395 |
| May-23 2026 | $53.52 | $51.91 | $54.20 | $52.69 | $45,571,918 | $4,131,866,533 |
| May-22 2026 | $52.61 | $52.37 | $54.46 | $54.12 | $293,292,890 | $4,061,781,873 |
| May-21 2026 | $54.13 | $53.37 | $54.61 | $53.89 | $274,515,206 | $4,178,717,894 |
| May-20 2026 | $53.89 | $53.29 | $54.45 | $54.45 | $274,059,660 | $4,160,477,533 |
| May-19 2026 | $54.38 | $53.57 | $54.46 | $54.33 | $236,783,709 | $4,197,928,631 |
| May-18 2026 | $54.31 | $53.24 | $54.51 | $54.51 | $315,343,861 | $4,191,874,676 |
| May-17 2026 | $54.56 | $54.13 | $56.43 | $56.16 | $244,268,225 | $4,211,328,428 |
| May-16 2026 | $56.17 | $55.64 | $57.59 | $57.45 | $246,655,147 | $4,335,638,567 |
| May-15 2026 | $57.49 | $56.50 | $58.43 | $58.18 | $298,100,276 | $4,436,915,219 |
| May-14 2026 | $58.15 | $56.66 | $59.41 | $56.99 | $313,489,307 | $4,487,906,101 |
| May-13 2026 | $56.96 | $56.44 | $58.88 | $58.07 | $304,062,602 | $4,395,730,031 |
| May-12 2026 | $58.00 | $57.10 | $58.58 | $58.50 | $284,785,069 | $4,475,491,353 |
| May-11 2026 | $58.53 | $58.19 | $60.45 | $60.41 | $309,061,526 | $4,516,372,367 |