Market Cap $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Coins 33.082 +13
Exchanges 885
Last update 53 Seconds ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $112.71 $112.05 $115.28 $114.94 $687,724,220 $8,597,621,177
Sep-07 2025 $115.02 $112.18 $115.23 $112.18 $383,914,303 $8,773,305,993
Sep-06 2025 $112.16 $111.31 $112.48 $112.06 $273,199,193 $8,554,944,968
Sep-05 2025 $112.10 $111.10 $114.91 $111.10 $575,953,638 $8,549,683,647
Sep-04 2025 $111.09 $109.69 $113.42 $113.04 $401,689,027 $8,472,251,332
Sep-03 2025 $112.95 $110.85 $113.21 $111.74 $459,629,424 $8,613,804,546
Sep-02 2025 $111.67 $108.67 $112.04 $108.67 $614,989,523 $8,515,793,454
Sep-01 2025 $108.54 $106.82 $111.18 $108.92 $580,389,986 $8,276,820,074
Aug-31 2025 $108.91 $108.89 $111.86 $110.84 $330,432,394 $8,304,407,104
Aug-30 2025 $110.81 $108.62 $111.11 $109.90 $375,821,556 $8,448,768,416
Aug-29 2025 $109.91 $109.06 $113.68 $113.68 $634,050,735 $8,380,159,210
Aug-28 2025 $113.76 $111.57 $114.51 $112.14 $498,510,178 $8,673,077,761
Aug-27 2025 $112.13 $112.06 $116.02 $113.47 $639,072,158 $8,548,728,840
Aug-26 2025 $113.49 $109.15 $114.68 $109.23 $675,662,110 $8,652,121,552
Aug-25 2025 $109.44 $107.20 $118.47 $118.19 $1,051,702,884 $8,342,392,845

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5080 days, from day 10-13-2011.