Market Cap $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $95.00 | $94.51 | $97.56 | $95.65 | $359,429,190 | $7,210,970,875 |
| May-25 2025 | $95.65 | $93.41 | $96.03 | $95.67 | $373,036,618 | $7,259,848,450 |
| May-24 2025 | $95.68 | $95.14 | $97.76 | $95.16 | $362,386,410 | $7,261,627,049 |
| May-23 2025 | $95.14 | $94.93 | $102.79 | $100.27 | $683,087,073 | $7,219,851,222 |
| May-22 2025 | $100.28 | $97.17 | $100.84 | $97.17 | $689,339,568 | $7,609,720,057 |
| May-21 2025 | $97.26 | $93.76 | $98.21 | $94.41 | $652,438,243 | $7,380,094,799 |
| May-20 2025 | $94.39 | $92.54 | $99.49 | $98.32 | $704,464,955 | $7,162,607,688 |
| May-19 2025 | $98.34 | $94.56 | $101.00 | $100.84 | $559,403,328 | $7,461,590,470 |
| May-18 2025 | $101.13 | $96.15 | $102.18 | $96.15 | $529,675,531 | $7,673,364,350 |
| May-17 2025 | $96.28 | $95.77 | $101.05 | $99.55 | $503,355,643 | $7,305,049,039 |
| May-16 2025 | $99.47 | $98.43 | $102.08 | $99.24 | $484,569,633 | $7,546,670,145 |
| May-15 2025 | $99.15 | $95.95 | $101.78 | $101.00 | $655,626,582 | $7,521,475,818 |
| May-14 2025 | $101.12 | $98.75 | $104.99 | $103.44 | $685,905,055 | $7,670,566,809 |
| May-13 2025 | $103.55 | $99.73 | $104.81 | $103.84 | $756,388,508 | $7,855,071,130 |
| May-12 2025 | $103.92 | $99.39 | $104.62 | $100.12 | $876,238,985 | $7,882,747,293 |