Market Cap $3.11T
-1.11%
Volume 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
5 Seconds ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $85.01 | $84.95 | $86.86 | $86.58 | $310,987,427 | $6,445,902,273 |
| May-03 2025 | $86.67 | $85.84 | $87.98 | $87.98 | $249,936,836 | $6,571,053,786 |
| May-02 2025 | $87.99 | $87.34 | $90.84 | $88.99 | $377,793,683 | $6,671,380,259 |
| May-01 2025 | $88.92 | $83.47 | $90.84 | $83.51 | $476,506,479 | $6,741,599,342 |
| Apr-30 2025 | $83.51 | $81.98 | $86.51 | $85.78 | $412,774,299 | $6,330,833,977 |
| Apr-29 2025 | $85.47 | $84.78 | $87.20 | $85.71 | $422,993,505 | $6,458,103,970 |
| Apr-28 2025 | $85.73 | $83.94 | $87.99 | $85.43 | $414,219,178 | $6,477,644,619 |
| Apr-27 2025 | $85.53 | $84.75 | $87.56 | $87.13 | $308,737,031 | $6,462,706,569 |
| Apr-26 2025 | $87.10 | $85.43 | $88.03 | $86.40 | $318,709,327 | $6,581,729,398 |
| Apr-25 2025 | $86.33 | $83.08 | $87.22 | $84.31 | $419,867,696 | $6,523,088,666 |
| Apr-24 2025 | $84.32 | $80.96 | $84.52 | $83.29 | $400,777,532 | $6,371,827,402 |
| Apr-23 2025 | $83.22 | $82.46 | $85.09 | $83.54 | $526,977,935 | $6,288,376,803 |
| Apr-22 2025 | $83.40 | $77.78 | $84.40 | $78.14 | $507,393,527 | $6,302,203,880 |
| Apr-21 2025 | $78.04 | $77.49 | $81.46 | $77.78 | $410,886,865 | $5,897,132,943 |
| Apr-20 2025 | $77.74 | $75.49 | $78.30 | $76.10 | $261,707,695 | $5,874,564,395 |