Market Cap Bs.100.14T -0.49%
Volume 24h Bs.8.81T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.7885 Bs.2.7110 Bs.2.8732 Bs.2.7110 Bs.1,394,243 -
May-20 2024 Bs.2.7241 Bs.2.2469 Bs.2.7241 Bs.2.2469 Bs.1,233,519 -
May-19 2024 Bs.2.2469 Bs.2.2469 Bs.2.7033 Bs.2.6396 Bs.2,954,390 -
May-18 2024 Bs.2.6390 Bs.2.4275 Bs.2.6390 Bs.2.4854 Bs.1,932,350 -
May-17 2024 Bs.2.5107 Bs.2.1123 Bs.2.5107 Bs.2.1273 Bs.2,168,946 -
May-16 2024 Bs.2.1335 Bs.2.1335 Bs.2.4299 Bs.2.4299 Bs.3,011,585 -
May-15 2024 Bs.2.4260 Bs.2.0903 Bs.2.4346 Bs.2.0903 Bs.1,914,984 -
May-14 2024 Bs.2.0964 Bs.2.0806 Bs.2.3294 Bs.2.3171 Bs.2,098,932 -
May-13 2024 Bs.2.3157 Bs.2.2943 Bs.2.6186 Bs.2.6155 Bs.1,865,800 -
May-12 2024 Bs.2.6166 Bs.2.6166 Bs.2.7402 Bs.2.6893 Bs.821,935 -
May-11 2024 Bs.2.6880 Bs.2.6501 Bs.2.7471 Bs.2.7406 Bs.1,076,328 -
May-10 2024 Bs.2.7546 Bs.2.7018 Bs.2.8702 Bs.2.7065 Bs.1,437,081 -
May-09 2024 Bs.2.7396 Bs.2.5722 Bs.3.1175 Bs.2.5722 Bs.3,332,941 -
May-08 2024 Bs.2.5427 Bs.2.5215 Bs.2.7738 Bs.2.6805 Bs.2,273,076 -
May-07 2024 Bs.2.7741 Bs.2.6960 Bs.2.8593 Bs.2.7798 Bs.2,056,214 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.