Market Cap NZ$4.48T -0.59%
Volume 24h NZ$325.56B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.124986 NZ$0.121511 NZ$0.128779 NZ$0.121511 NZ$62,491 -
May-20 2024 NZ$0.122101 NZ$0.10071 NZ$0.122101 NZ$0.10071 NZ$55,288 -
May-19 2024 NZ$0.10071 NZ$0.10071 NZ$0.121168 NZ$0.118309 NZ$132,419 -
May-18 2024 NZ$0.118285 NZ$0.108806 NZ$0.118285 NZ$0.111402 NZ$86,610 -
May-17 2024 NZ$0.112535 NZ$0.094678 NZ$0.112535 NZ$0.095348 NZ$97,214 -
May-16 2024 NZ$0.095627 NZ$0.095627 NZ$0.108911 NZ$0.108911 NZ$134,982 -
May-15 2024 NZ$0.108737 NZ$0.093693 NZ$0.109123 NZ$0.093693 NZ$85,832 -
May-14 2024 NZ$0.093966 NZ$0.093256 NZ$0.104408 NZ$0.103854 NZ$94,076 -
May-13 2024 NZ$0.103792 NZ$0.102833 NZ$0.11737 NZ$0.11723 NZ$83,627 -
May-12 2024 NZ$0.117281 NZ$0.117281 NZ$0.122822 NZ$0.12054 NZ$36,840 -
May-11 2024 NZ$0.12048 NZ$0.118781 NZ$0.123131 NZ$0.122839 NZ$48,242 -
May-10 2024 NZ$0.123465 NZ$0.121101 NZ$0.128649 NZ$0.121312 NZ$64,411 -
May-09 2024 NZ$0.122794 NZ$0.115291 NZ$0.139729 NZ$0.115291 NZ$149,386 -
May-08 2024 NZ$0.113967 NZ$0.113019 NZ$0.124328 NZ$0.120142 NZ$101,882 -
May-07 2024 NZ$0.124341 NZ$0.120838 NZ$0.128157 NZ$0.124594 NZ$92,162 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.