Market Cap HK$21.43T -1.09%
Volume 24h HK$1.59T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.596001 HK$0.579431 HK$0.61409 HK$0.579431 HK$297,992 -
May-20 2024 HK$0.582243 HK$0.48024 HK$0.582243 HK$0.48024 HK$263,641 -
May-19 2024 HK$0.48024 HK$0.48024 HK$0.577797 HK$0.564163 HK$631,443 -
May-18 2024 HK$0.564047 HK$0.518845 HK$0.564047 HK$0.531226 HK$413,002 -
May-17 2024 HK$0.536627 HK$0.451478 HK$0.536627 HK$0.454673 HK$463,570 -
May-16 2024 HK$0.456004 HK$0.456004 HK$0.519348 HK$0.519348 HK$643,667 -
May-15 2024 HK$0.518519 HK$0.44678 HK$0.520359 HK$0.44678 HK$409,290 -
May-14 2024 HK$0.448084 HK$0.444698 HK$0.497873 HK$0.495234 HK$448,606 -
May-13 2024 HK$0.494938 HK$0.490365 HK$0.559686 HK$0.559015 HK$398,778 -
May-12 2024 HK$0.559261 HK$0.559261 HK$0.585681 HK$0.574801 HK$175,672 -
May-11 2024 HK$0.574516 HK$0.566413 HK$0.587157 HK$0.585765 HK$230,044 -
May-10 2024 HK$0.58875 HK$0.577478 HK$0.613469 HK$0.578481 HK$307,148 -
May-09 2024 HK$0.585549 HK$0.54977 HK$0.666306 HK$0.54977 HK$712,351 -
May-08 2024 HK$0.543459 HK$0.538937 HK$0.592864 HK$0.572904 HK$485,825 -
May-07 2024 HK$0.592925 HK$0.576222 HK$0.611124 HK$0.594131 HK$439,475 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.