Market Cap CN¥19.48T -0.66%
Volume 24h CN¥1.72T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.542098 CN¥0.527026 CN¥0.558551 CN¥0.527026 CN¥271,041 -
May-20 2024 CN¥0.529585 CN¥0.436807 CN¥0.529585 CN¥0.436807 CN¥239,797 -
May-19 2024 CN¥0.436806 CN¥0.436806 CN¥0.525541 CN¥0.513139 CN¥574,335 -
May-18 2024 CN¥0.513034 CN¥0.47192 CN¥0.513034 CN¥0.483181 CN¥375,650 -
May-17 2024 CN¥0.488094 CN¥0.410646 CN¥0.488094 CN¥0.413552 CN¥421,644 -
May-16 2024 CN¥0.414763 CN¥0.414763 CN¥0.472378 CN¥0.472378 CN¥585,453 -
May-15 2024 CN¥0.471623 CN¥0.406373 CN¥0.473297 CN¥0.406373 CN¥372,274 -
May-14 2024 CN¥0.407559 CN¥0.404479 CN¥0.452845 CN¥0.450445 CN¥408,033 -
May-13 2024 CN¥0.450175 CN¥0.446016 CN¥0.509068 CN¥0.508457 CN¥362,712 -
May-12 2024 CN¥0.508681 CN¥0.508681 CN¥0.532712 CN¥0.522815 CN¥159,784 -
May-11 2024 CN¥0.522556 CN¥0.515186 CN¥0.534054 CN¥0.532788 CN¥209,239 -
May-10 2024 CN¥0.535503 CN¥0.52525 CN¥0.557986 CN¥0.526162 CN¥279,369 -
May-09 2024 CN¥0.532591 CN¥0.500048 CN¥0.606045 CN¥0.500048 CN¥647,925 -
May-08 2024 CN¥0.494308 CN¥0.490195 CN¥0.539245 CN¥0.52109 CN¥441,887 -
May-07 2024 CN¥0.5393 CN¥0.524108 CN¥0.555853 CN¥0.540397 CN¥399,729 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.