Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.104361 CA$0.10146 CA$0.107529 CA$0.10146 CA$52,179 -
May-20 2024 CA$0.101952 CA$0.084091 CA$0.101952 CA$0.084091 CA$46,164 -
May-19 2024 CA$0.084091 CA$0.084091 CA$0.101174 CA$0.098786 CA$110,568 -
May-18 2024 CA$0.098766 CA$0.090851 CA$0.098766 CA$0.093019 CA$72,318 -
May-17 2024 CA$0.093965 CA$0.079055 CA$0.093965 CA$0.079614 CA$81,173 -
May-16 2024 CA$0.079847 CA$0.079847 CA$0.090939 CA$0.090939 CA$112,708 -
May-15 2024 CA$0.090794 CA$0.078232 CA$0.091116 CA$0.078232 CA$71,668 -
May-14 2024 CA$0.078461 CA$0.077868 CA$0.087179 CA$0.086717 CA$78,552 -
May-13 2024 CA$0.086665 CA$0.085864 CA$0.098003 CA$0.097885 CA$69,827 -
May-12 2024 CA$0.097928 CA$0.097928 CA$0.102554 CA$0.100649 CA$30,761 -
May-11 2024 CA$0.100599 CA$0.09918 CA$0.102813 CA$0.102569 CA$40,281 -
May-10 2024 CA$0.103092 CA$0.101118 CA$0.10742 CA$0.101293 CA$53,783 -
May-09 2024 CA$0.102531 CA$0.096266 CA$0.116672 CA$0.096266 CA$124,735 -
May-08 2024 CA$0.095161 CA$0.094369 CA$0.103812 CA$0.100317 CA$85,070 -
May-07 2024 CA$0.103823 CA$0.100898 CA$0.107009 CA$0.104034 CA$76,954 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.